Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.75 14.95 14.67 14.75 170.74 Thousand
21 Nov, 2024 14.75 14.83 14.56 14.75 135.16 Thousand
20 Nov, 2024 14.75 14.75 14.75 14.75 -
19 Nov, 2024 14.5 14.93 14.17 14.75 100.54 Thousand
18 Nov, 2024 14.5 15.0 14.17 14.5 2634.00
15 Nov, 2024 14.5 14.5 14.17 14.5 10 Thousand
14 Nov, 2024 14.5 15.0 14.5 14.5 1.00
13 Nov, 2024 14.5 14.5 14.5 14.5 -
12 Nov, 2024 14.5 14.85 14.5 14.5 390.00
11 Nov, 2024 14.25 15.0 14.17 14.5 54.88 Thousand