Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.75 14.85 14.5 14.75 31.75 Thousand
05 Dec, 2024 14.75 14.75 14.75 14.75 -
04 Dec, 2024 14.75 14.85 14.75 14.75 349.00
03 Dec, 2024 14.75 14.75 14.75 14.75 -
02 Dec, 2024 14.75 14.75 14.56 14.75 34 Thousand
29 Nov, 2024 14.75 15.0 14.5 14.75 14.6 Thousand
28 Nov, 2024 14.75 14.75 14.63 14.75 52.96 Thousand
27 Nov, 2024 14.75 15.0 14.75 14.75 1.00
26 Nov, 2024 14.75 15.0 14.75 14.75 14.00
25 Nov, 2024 14.75 15.0 14.75 14.75 4.00