Metals One PLC (MET1.L)

GBp 25.8

(-6.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.75 2.76 2.7 2.75 124.37 Thousand
20 Nov, 2023 2.9 3.0 2.7 2.75 520.63 Thousand
17 Nov, 2023 2.9 2.94 2.9 2.9 507.17 Thousand
16 Nov, 2023 2.9 2.95 2.83 2.9 167.46 Thousand
15 Nov, 2023 2.9 2.82 2.8 2.9 300 Thousand
14 Nov, 2023 2.9 2.9 2.9 2.9 -
13 Nov, 2023 2.9 2.9 2.9 2.9 -
10 Nov, 2023 2.9 2.9 2.9 2.9 -
09 Nov, 2023 2.9 2.9 2.9 2.9 -
08 Nov, 2023 2.9 2.9 2.9 2.9 -