Metals One PLC (MET1.L)
GBp 25.8
(-6.18%)
GBp 25.8
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.61 | 2.7 | 2.6 | 2.6 | 218.75 Thousand |
| 12 Dec, 2023 | 2.54 | 2.66 | 2.54 | 2.65 | 31.29 Thousand |
| 11 Dec, 2023 | 3.0 | 3.0 | 2.65 | 2.65 | 684.1 Thousand |
| 08 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 81.05 Thousand |
| 06 Dec, 2023 | 3.15 | 3.06 | 3.06 | 3.15 | 24.02 Thousand |
| 05 Dec, 2023 | 3.1 | 3.0 | 3.0 | 3.1 | 65 Thousand |
| 04 Dec, 2023 | 3.1 | 3.09 | 3.0 | 3.1 | 132.55 Thousand |
| 01 Dec, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 250 Thousand |
| 30 Nov, 2023 | 3.1 | 3.15 | 3.09 | 3.1 | 303.04 Thousand |
002746
SSB
1384
VIJSOLX
JUNE
0M6J