Metals One PLC (MET1)
GBX 3.4
(3.03%)
GBX 3.4
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.03 | 1.05 | 1.0 | 1.03 | 76.07 Thousand |
| 31 May, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 15 Thousand |
| 30 May, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 5756.00 |
| 29 May, 2024 | 0.98 | 1.03 | 0.9 | 1.03 | 5446.00 |
| 28 May, 2024 | 0.98 | 1.05 | 0.9 | 0.98 | 48.29 Thousand |
| 24 May, 2024 | 1.05 | 1.05 | 0.98 | 0.98 | 61.84 Thousand |
| 23 May, 2024 | 1.08 | 1.08 | 1.0 | 1.05 | 63.16 Thousand |
| 22 May, 2024 | 1.1 | 1.2 | 1.05 | 1.1 | 32.7 Thousand |
| 21 May, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 523.29 Thousand |
| 20 May, 2024 | 1.13 | 1.2 | 1.0 | 1.1 | 109.37 Thousand |
MEX
MFAI
MFX
MEGP
MER
MERC