Metals One PLC (MET1.L)

GBp 25.8

(-6.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2.8 2.86 2.65 2.65 180.88 Thousand
21 Dec, 2023 2.8 2.86 2.8 2.86 296.00
20 Dec, 2023 2.77 2.8 2.65 2.65 135.98 Thousand
19 Dec, 2023 2.65 2.65 2.65 2.65 -
18 Dec, 2023 2.78 2.78 2.65 2.65 150 Thousand
15 Dec, 2023 2.65 2.65 2.6 2.6 20.22 Thousand
14 Dec, 2023 2.6 2.6 2.6 2.6 -
13 Dec, 2023 2.61 2.7 2.6 2.6 218.75 Thousand
12 Dec, 2023 2.54 2.66 2.54 2.65 31.29 Thousand
11 Dec, 2023 3.0 3.0 2.65 2.65 684.1 Thousand