Metals One PLC (MET1.L)
GBp 25.8
(-6.18%)
GBp 25.8
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 236.23 Thousand |
| 20 Oct, 2023 | 2.9 | 2.95 | 2.9 | 2.9 | 9967.00 |
| 19 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 18 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 17 Oct, 2023 | 3.05 | 3.05 | 2.82 | 2.9 | 230.53 Thousand |
| 16 Oct, 2023 | 3.25 | 3.5 | 3.02 | 3.05 | 85.06 Thousand |
| 13 Oct, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 100 Thousand |
| 12 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Oct, 2023 | 3.25 | 3.25 | 3.1 | 3.25 | 150 Thousand |
| 10 Oct, 2023 | 3.6 | 3.65 | 3.0 | 3.25 | 154.07 Thousand |
002746
SSB
1384
VIJSOLX
JUNE
0M6J