Metals One PLC (MET1.L)
GBp 25.8
(-6.18%)
GBp 25.8
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.65 | 4.0 | 3.5 | 3.6 | 175 Thousand |
| 04 Oct, 2023 | 3.8 | 4.0 | 3.6 | 4.0 | 100.31 Thousand |
| 03 Oct, 2023 | 3.8 | 4.0 | 3.55 | 3.8 | 400 Thousand |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Sep, 2023 | 4.1 | 4.1 | 3.63 | 3.8 | 81.92 Thousand |
| 28 Sep, 2023 | 4.3 | 4.3 | 4.0 | 4.1 | 276.05 Thousand |
| 27 Sep, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Sep, 2023 | 4.25 | 4.25 | 4.2 | 4.25 | 50 Thousand |
| 25 Sep, 2023 | 4.25 | 4.29 | 4.25 | 4.25 | 100.00 |
| 22 Sep, 2023 | 4.45 | 4.45 | 4.13 | 4.25 | 330.45 Thousand |
002746
SSB
1384
VIJSOLX
JUNE
0M6J