MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 28.5 28.5 27.0 27.0 10 Thousand
25 Jan, 2006 28.5 29.0 28.5 29.0 2000.00
20 Jan, 2006 28.5 29.0 28.5 29.0 60 Thousand
19 Jan, 2006 28.5 28.5 27.0 27.0 12.8 Thousand
17 Jan, 2006 28.5 28.5 27.0 27.0 12.5 Thousand
13 Jan, 2006 28.5 28.5 27.0 27.0 10 Thousand
12 Jan, 2006 28.5 28.5 27.37 27.37 2345.00
06 Jan, 2006 28.5 28.5 27.0 27.0 35 Thousand
05 Jan, 2006 28.5 28.5 27.5 27.5 16.5 Thousand
04 Jan, 2006 28.0 28.5 28.0 28.0 200 Thousand