MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 35.5 36.0 35.5 35.5 20 Thousand
21 Oct, 2005 37.5 37.5 35.5 37.0 8720.00
17 Oct, 2005 38.5 38.5 37.5 37.5 19.02 Thousand
10 Oct, 2005 38.0 38.0 37.0 37.0 6510.00
05 Oct, 2005 38.5 38.5 37.5 37.5 90 Thousand
04 Oct, 2005 39.5 39.5 37.0 37.0 40 Thousand
30 Sep, 2005 40.0 40.0 37.0 37.0 12.21 Thousand
28 Sep, 2005 40.0 42.0 40.0 42.0 50 Thousand
27 Sep, 2005 41.5 41.5 40.0 40.0 25 Thousand
26 Sep, 2005 41.5 41.5 40.0 40.0 2139.00