MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 28.5 28.5 26.0 26.0 9500.00
23 Dec, 2005 28.5 29.5 28.0 29.5 5000.00
22 Dec, 2005 29.5 32.0 27.0 27.0 174.93 Thousand
20 Dec, 2005 34.5 34.5 29.5 32.0 12 Thousand
08 Dec, 2005 34.5 36.25 34.5 36.25 120 Thousand
24 Nov, 2005 34.5 35.4 34.5 35.4 2667.00
22 Nov, 2005 35.0 35.5 35.0 35.5 169 Thousand
21 Nov, 2005 35.5 35.5 34.0 34.0 10 Thousand
17 Nov, 2005 36.0 36.0 33.0 33.0 25 Thousand
16 Nov, 2005 36.0 36.6 36.0 36.6 750.00