MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 15.0 15.0 14.0 14.0 25 Thousand
14 Mar, 2006 15.25 15.25 14.5 14.5 10 Thousand
13 Mar, 2006 15.25 15.25 14.5 14.5 5000.00
10 Mar, 2006 15.25 15.25 14.5 14.5 2500.00
09 Mar, 2006 18.5 18.5 14.0 14.0 38.25 Thousand
08 Mar, 2006 18.5 18.5 17.0 17.0 10 Thousand
03 Mar, 2006 18.5 18.5 17.1 17.1 200 Thousand
01 Mar, 2006 18.5 18.5 18.0 18.0 397 Thousand
28 Feb, 2006 19.0 19.0 17.0 17.0 19.41 Thousand
27 Feb, 2006 19.5 19.5 19.0 19.0 11 Thousand