MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 14.25 14.25 13.5 13.5 2500.00
13 Apr, 2006 14.25 14.25 13.5 13.5 5000.00
11 Apr, 2006 14.75 14.75 13.5 13.5 15 Thousand
07 Apr, 2006 14.75 14.75 14.0 14.0 3566.00
04 Apr, 2006 15.0 15.0 14.0 14.0 18.55 Thousand
03 Apr, 2006 15.25 15.25 14.0 14.0 10 Thousand
31 Mar, 2006 15.25 15.25 14.5 14.5 10 Thousand
30 Mar, 2006 14.5 15.25 14.5 14.95 4656.00
29 Mar, 2006 14.75 14.75 14.25 14.25 16.2 Thousand
24 Mar, 2006 15.5 15.5 13.5 13.5 30.84 Thousand