MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 14.0 14.0 13.0 13.0 15 Thousand
15 May, 2006 14.5 14.5 14.0 14.0 5000.00
11 May, 2006 14.5 14.5 14.0 14.0 5000.00
08 May, 2006 14.25 14.25 13.95 13.95 83.1 Thousand
05 May, 2006 14.25 14.25 13.5 13.5 3225.00
27 Apr, 2006 14.25 14.9 14.25 14.9 140 Thousand
26 Apr, 2006 14.25 14.25 13.95 13.95 15 Thousand
25 Apr, 2006 14.25 14.25 13.5 13.5 24.89 Thousand
24 Apr, 2006 14.25 14.25 13.5 13.5 7313.00
21 Apr, 2006 14.25 14.25 13.5 13.5 12.7 Thousand