MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 12.25 12.38 12.25 12.38 1000.00
23 Jun, 2006 12.25 12.25 11.5 11.5 28.73 Thousand
22 Jun, 2006 12.25 12.25 12.0 12.0 271.97 Thousand
15 Jun, 2006 12.0 12.0 11.5 11.5 25 Thousand
14 Jun, 2006 12.25 12.25 12.0 12.0 280 Thousand
07 Jun, 2006 12.25 12.25 12.25 12.25 50 Thousand
06 Jun, 2006 12.25 12.25 11.5 11.5 25 Thousand
31 May, 2006 12.25 12.25 10.0 10.0 25 Thousand
26 May, 2006 11.5 12.25 11.4 11.4 50 Thousand
18 May, 2006 12.0 12.0 11.5 11.5 60 Thousand