MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 10.5 10.5 10.0 10.0 10 Thousand
11 Sep, 2006 10.5 10.5 10.08 10.08 10 Thousand
07 Sep, 2006 10.5 10.52 10.5 10.52 10 Thousand
05 Sep, 2006 10.5 10.5 10.25 10.25 10 Thousand
01 Sep, 2006 10.75 10.75 10.0 10.0 33.1 Thousand
31 Aug, 2006 10.75 10.75 10.34 10.34 1000.00
30 Aug, 2006 10.75 10.75 10.75 10.75 60 Thousand
25 Aug, 2006 12.0 12.0 10.0 10.0 455.19 Thousand
22 Aug, 2006 12.0 12.75 12.0 12.75 525 Thousand
17 Aug, 2006 12.0 12.0 11.22 11.22 50 Thousand