MediaZest plc (MDZ)
GBX 0.08
(0.0%)
GBX 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 7.13 | 7.13 | 6.75 | 6.75 | 95.4 Thousand |
| 13 Feb, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 50 Thousand |
| 07 Feb, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | 78.00 |
| 29 Jan, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | 5000.00 |
| 24 Jan, 2007 | 7.75 | 7.75 | 7.17 | 7.17 | 6000.00 |
| 23 Jan, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 25 Thousand |
| 22 Jan, 2007 | 7.75 | 7.75 | 7.75 | 7.75 | 78.00 |
| 19 Jan, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 13.22 Thousand |
| 28 Dec, 2006 | 7.5 | 7.75 | 7.5 | 7.5 | 10 Thousand |
| 21 Dec, 2006 | 7.5 | 7.88 | 7.5 | 7.88 | 133.00 |
MEGP
MER
MERC
MCON
MCT
MDOB