MediaZest plc (MDZ)
GBX 0.08
(0.0%)
GBX 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 10 Thousand |
| 17 Apr, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 10 Thousand |
| 16 Apr, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 10 Thousand |
| 13 Apr, 2007 | 5.3 | 5.38 | 5.3 | 5.3 | 10 Thousand |
| 12 Apr, 2007 | 5.5 | 5.5 | 4.5 | 4.5 | 10 Thousand |
| 03 Apr, 2007 | 5.63 | 5.63 | 4.75 | 4.75 | 20 Thousand |
| 02 Apr, 2007 | 5.88 | 5.88 | 5.25 | 5.25 | 30 Thousand |
| 30 Mar, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 60 Thousand |
| 28 Mar, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 10 Thousand |
| 23 Mar, 2007 | 6.13 | 6.13 | 5.51 | 5.51 | 925 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB