MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 5.63 5.63 4.75 4.75 20 Thousand
02 Apr, 2007 5.88 5.88 5.25 5.25 30 Thousand
30 Mar, 2007 6.0 6.0 5.5 5.5 60 Thousand
28 Mar, 2007 6.0 6.0 5.5 5.5 10 Thousand
23 Mar, 2007 6.13 6.13 5.51 5.51 925 Thousand
22 Mar, 2007 6.25 6.25 6.0 6.0 10 Thousand
16 Mar, 2007 6.25 6.25 6.05 6.05 18.26 Thousand
09 Mar, 2007 6.75 6.75 6.0 6.0 66.18 Thousand
08 Mar, 2007 6.75 6.75 6.17 6.17 2362.00
07 Mar, 2007 6.75 7.04 6.75 7.04 85.00