GBX 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2006 | 7.5 | 7.88 | 7.5 | 7.88 | 133.00 |
04 Dec, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
24 Nov, 2006 | 8.25 | 8.25 | 7.5 | 7.5 | 15 Thousand |
14 Nov, 2006 | 8.25 | 8.5 | 7.83 | 7.83 | 10 Thousand |
30 Oct, 2006 | 8.25 | 8.5 | 8.0 | 8.14 | 25.18 Thousand |
19 Oct, 2006 | 8.5 | 8.5 | 7.0 | 7.0 | 10 Thousand |
10 Oct, 2006 | 9.0 | 9.0 | 8.5 | 8.5 | 5000.00 |
03 Oct, 2006 | 9.0 | 9.25 | 8.5 | 8.5 | 25 Thousand |
29 Sep, 2006 | 9.75 | 9.75 | 9.0 | 9.0 | 6000.00 |
25 Sep, 2006 | 10.25 | 10.25 | 10.0 | 10.0 | 20.5 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB