MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 7.5 7.88 7.5 7.88 133.00
04 Dec, 2006 7.5 7.5 7.5 7.5 6000.00
24 Nov, 2006 8.25 8.25 7.5 7.5 15 Thousand
14 Nov, 2006 8.25 8.5 7.83 7.83 10 Thousand
30 Oct, 2006 8.25 8.5 8.0 8.14 25.18 Thousand
19 Oct, 2006 8.5 8.5 7.0 7.0 10 Thousand
10 Oct, 2006 9.0 9.0 8.5 8.5 5000.00
03 Oct, 2006 9.0 9.25 8.5 8.5 25 Thousand
29 Sep, 2006 9.75 9.75 9.0 9.0 6000.00
25 Sep, 2006 10.25 10.25 10.0 10.0 20.5 Thousand