MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 10.75 10.75 10.34 10.34 1000.00
30 Aug, 2006 10.75 10.75 10.75 10.75 60 Thousand
25 Aug, 2006 12.0 12.0 10.0 10.0 455.19 Thousand
22 Aug, 2006 12.0 12.75 12.0 12.75 525 Thousand
17 Aug, 2006 12.0 12.0 11.22 11.22 50 Thousand
08 Aug, 2006 11.0 11.5 11.0 11.0 200 Thousand
07 Aug, 2006 11.0 11.0 10.5 10.5 4494.00
04 Aug, 2006 11.0 11.0 10.0 10.0 208.55 Thousand
03 Aug, 2006 10.75 11.0 10.29 10.29 782.21 Thousand
02 Aug, 2006 10.75 10.75 10.0 10.0 414.63 Thousand