GBX 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2006 | 10.75 | 10.75 | 10.34 | 10.34 | 1000.00 |
30 Aug, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 60 Thousand |
25 Aug, 2006 | 12.0 | 12.0 | 10.0 | 10.0 | 455.19 Thousand |
22 Aug, 2006 | 12.0 | 12.75 | 12.0 | 12.75 | 525 Thousand |
17 Aug, 2006 | 12.0 | 12.0 | 11.22 | 11.22 | 50 Thousand |
08 Aug, 2006 | 11.0 | 11.5 | 11.0 | 11.0 | 200 Thousand |
07 Aug, 2006 | 11.0 | 11.0 | 10.5 | 10.5 | 4494.00 |
04 Aug, 2006 | 11.0 | 11.0 | 10.0 | 10.0 | 208.55 Thousand |
03 Aug, 2006 | 10.75 | 11.0 | 10.29 | 10.29 | 782.21 Thousand |
02 Aug, 2006 | 10.75 | 10.75 | 10.0 | 10.0 | 414.63 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB