MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 3.25 3.25 3.0 3.0 6667.00
19 Jul, 2007 3.25 3.34 3.25 3.34 35.42 Thousand
17 Jul, 2007 3.25 3.3 3.25 3.3 28.25 Thousand
16 Jul, 2007 3.25 3.25 3.25 3.25 38.67 Thousand
10 Jul, 2007 3.22 3.22 3.13 3.22 139.71 Thousand
09 Jul, 2007 4.88 4.88 3.88 4.25 10 Thousand
03 Jul, 2007 5.0 5.0 4.25 4.25 25 Thousand
28 Jun, 2007 5.0 5.0 4.0 4.0 10 Thousand
20 Jun, 2007 5.13 5.13 4.75 4.75 25 Thousand
11 Jun, 2007 5.13 5.13 4.81 4.81 30 Thousand