MediaZest plc (MDZ)
GBX 0.08
(0.0%)
GBX 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 3.5 | 3.5 | 3.25 | 3.25 | 32.91 Thousand |
| 29 Aug, 2007 | 3.63 | 3.63 | 3.5 | 3.5 | 35 Thousand |
| 28 Aug, 2007 | 3.63 | 3.63 | 3.25 | 3.25 | 120 Thousand |
| 23 Aug, 2007 | 3.63 | 3.63 | 3.53 | 3.53 | 3000.00 |
| 22 Aug, 2007 | 3.63 | 3.74 | 3.63 | 3.74 | 25 Thousand |
| 21 Aug, 2007 | 3.63 | 3.63 | 3.53 | 3.53 | 30 Thousand |
| 16 Aug, 2007 | 3.75 | 3.75 | 3.5 | 3.63 | 75 Thousand |
| 14 Aug, 2007 | 3.75 | 3.75 | 3.63 | 3.63 | 8580.00 |
| 13 Aug, 2007 | 3.75 | 3.75 | 3.56 | 3.56 | 62.5 Thousand |
| 10 Aug, 2007 | 3.38 | 4.0 | 3.38 | 4.0 | 614.57 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB