MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 4.13 4.13 3.86 3.86 8000.00
02 Oct, 2007 4.13 4.13 3.84 3.84 99.39 Thousand
28 Sep, 2007 4.13 4.13 3.84 3.84 54.84 Thousand
27 Sep, 2007 4.13 4.13 3.87 3.87 10 Thousand
19 Sep, 2007 4.13 4.42 4.13 4.42 11.04 Thousand
18 Sep, 2007 4.13 4.41 4.13 4.41 30 Thousand
17 Sep, 2007 3.88 3.88 3.88 3.88 452.34 Thousand
07 Sep, 2007 3.63 3.63 3.25 3.25 25 Thousand
06 Sep, 2007 3.5 3.65 3.5 3.65 32.92 Thousand
04 Sep, 2007 3.5 3.5 3.25 3.25 25 Thousand