MediaZest plc (MDZ)
GBX 0.08
(0.0%)
GBX 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 4.63 | 4.63 | 4.25 | 4.25 | 25 Thousand |
| 02 Nov, 2007 | 4.75 | 4.9 | 4.63 | 4.9 | 19.1 Thousand |
| 01 Nov, 2007 | 5.0 | 5.0 | 4.81 | 4.81 | 30.78 Thousand |
| 31 Oct, 2007 | 5.0 | 5.0 | 4.75 | 4.75 | 68.89 Thousand |
| 30 Oct, 2007 | 5.33 | 5.33 | 5.0 | 5.33 | 760.75 Thousand |
| 29 Oct, 2007 | 4.0 | 4.75 | 4.0 | 4.5 | 452.51 Thousand |
| 24 Oct, 2007 | 4.0 | 4.19 | 4.0 | 4.19 | 1773.00 |
| 18 Oct, 2007 | 4.25 | 4.25 | 3.75 | 3.75 | 25 Thousand |
| 15 Oct, 2007 | 4.38 | 4.38 | 4.0 | 4.0 | 25 Thousand |
| 12 Oct, 2007 | 4.13 | 4.38 | 3.5 | 3.5 | 160 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB