MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 3.88 3.88 3.4 3.4 142.17 Thousand
15 Jan, 2008 3.63 4.0 3.63 3.88 142.38 Thousand
09 Jan, 2008 3.38 3.38 2.5 2.5 34.5 Thousand
13 Dec, 2007 3.5 3.5 3.12 3.12 59.39 Thousand
11 Dec, 2007 3.5 3.5 3.12 3.12 3600.00
10 Dec, 2007 3.5 3.5 3.12 3.12 1500.00
06 Dec, 2007 3.38 3.63 3.38 3.63 12.6 Thousand
05 Dec, 2007 3.38 3.5 3.38 3.5 125 Thousand
04 Dec, 2007 3.38 3.38 3.0 3.0 4163.00
30 Nov, 2007 3.5 3.5 3.12 3.12 485.00