MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 4.13 4.13 3.84 3.84 40 Thousand
13 Feb, 2008 4.13 4.3 4.13 4.3 20 Thousand
08 Feb, 2008 4.25 4.25 4.0 4.0 40 Thousand
07 Feb, 2008 4.0 4.25 4.0 4.0 92.26 Thousand
06 Feb, 2008 4.0 4.38 4.0 4.38 20 Thousand
05 Feb, 2008 4.0 4.0 3.75 3.75 50 Thousand
29 Jan, 2008 4.38 4.38 4.0 4.38 11.21 Thousand
24 Jan, 2008 3.63 3.75 3.5 3.5 71.07 Thousand
21 Jan, 2008 3.63 3.63 3.53 3.53 54.33 Thousand
18 Jan, 2008 3.5 4.0 3.5 4.0 25 Thousand