GBX 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2008 | 4.13 | 4.13 | 3.84 | 3.84 | 40 Thousand |
13 Feb, 2008 | 4.13 | 4.3 | 4.13 | 4.3 | 20 Thousand |
08 Feb, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 40 Thousand |
07 Feb, 2008 | 4.0 | 4.25 | 4.0 | 4.0 | 92.26 Thousand |
06 Feb, 2008 | 4.0 | 4.38 | 4.0 | 4.38 | 20 Thousand |
05 Feb, 2008 | 4.0 | 4.0 | 3.75 | 3.75 | 50 Thousand |
29 Jan, 2008 | 4.38 | 4.38 | 4.0 | 4.38 | 11.21 Thousand |
24 Jan, 2008 | 3.63 | 3.75 | 3.5 | 3.5 | 71.07 Thousand |
21 Jan, 2008 | 3.63 | 3.63 | 3.53 | 3.53 | 54.33 Thousand |
18 Jan, 2008 | 3.5 | 4.0 | 3.5 | 4.0 | 25 Thousand |
MEGP
MER
MERC
MCON
MCT
MDOB