MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 2.5 2.69 2.5 2.69 35 Thousand
02 Apr, 2008 2.6 2.6 2.5 2.6 79.17 Thousand
01 Apr, 2008 2.5 2.5 2.0 2.0 8280.00
31 Mar, 2008 2.63 2.63 2.25 2.25 28 Thousand
27 Mar, 2008 2.63 2.63 2.0 2.0 50 Thousand
20 Mar, 2008 2.63 2.63 2.38 2.38 1.07 Million
19 Mar, 2008 3.0 3.0 2.38 2.38 534.89 Thousand
18 Mar, 2008 3.02 3.02 3.02 3.02 40 Thousand
17 Mar, 2008 4.0 4.0 3.5 3.5 10 Thousand
12 Mar, 2008 3.88 3.97 3.88 3.97 14.59 Thousand