MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 3.75 3.75 3.25 3.63 485.00
01 May, 2008 3.5 4.25 3.5 3.59 197.08 Thousand
30 Apr, 2008 2.75 3.75 2.75 3.75 62 Thousand
29 Apr, 2008 2.5 2.75 2.5 2.75 26.21 Thousand
28 Apr, 2008 2.25 2.75 2.25 2.75 85 Thousand
18 Apr, 2008 2.25 2.25 1.5 1.5 2.45 Million
16 Apr, 2008 2.25 2.5 2.25 2.5 20 Thousand
15 Apr, 2008 2.5 2.5 2.12 2.12 50 Thousand
14 Apr, 2008 2.5 2.5 2.5 2.5 79.00
04 Apr, 2008 2.5 2.69 2.38 2.69 23.21 Thousand