MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 1.13 1.13 0.75 0.75 5000.00
31 Dec, 2008 1.63 1.63 0.75 1.13 41.84 Thousand
09 Dec, 2008 1.75 1.75 1.0 1.0 70.67 Thousand
26 Nov, 2008 1.75 1.75 1.37 1.37 3802.00
24 Sep, 2008 1.88 1.88 1.59 1.59 4706.00
10 Sep, 2008 1.88 1.88 1.59 1.59 2600.00
12 Aug, 2008 1.75 2.0 1.75 1.9 20 Thousand
31 Jul, 2008 1.9 1.9 1.75 1.9 25 Thousand
30 Jul, 2008 1.5 1.75 1.5 1.5 30 Thousand
16 Jul, 2008 3.0 3.0 2.25 2.25 32.94 Thousand