MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 1.25 1.63 1.25 1.63 1226.00
03 Apr, 2009 1.25 1.25 1.25 1.25 150 Thousand
01 Apr, 2009 1.13 1.13 1.13 1.13 250 Thousand
24 Mar, 2009 1.13 1.13 0.75 0.75 10.89 Thousand
06 Mar, 2009 1.13 1.13 1.1 1.1 23.12 Thousand
03 Mar, 2009 1.13 1.13 1.0 1.0 50 Thousand
19 Feb, 2009 1.13 1.13 0.84 0.84 19.58 Thousand
18 Feb, 2009 1.0 1.25 1.0 1.0 339.38 Thousand
19 Jan, 2009 1.13 1.13 0.75 0.75 10 Thousand
14 Jan, 2009 1.13 1.13 0.75 0.75 25 Thousand