MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 15.5 15.5 15.0 15.0 5000.00
22 Mar, 2006 16.75 16.75 15.5 15.5 88.36 Thousand
21 Mar, 2006 16.75 16.75 15.0 15.0 22.69 Thousand
20 Mar, 2006 15.5 16.0 15.5 15.97 309.56 Thousand
17 Mar, 2006 14.75 15.5 14.75 15.12 605.73 Thousand
16 Mar, 2006 15.0 15.0 14.0 14.0 25 Thousand
14 Mar, 2006 15.25 15.25 14.5 14.5 10 Thousand
13 Mar, 2006 15.25 15.25 14.5 14.5 5000.00
10 Mar, 2006 15.25 15.25 14.5 14.5 2500.00
09 Mar, 2006 18.5 18.5 14.0 14.0 38.25 Thousand