MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 42.5 44.63 42.5 44.63 12.21 Thousand
31 Aug, 2005 42.5 42.5 42.5 42.5 260 Thousand
30 Aug, 2005 40.5 42.5 40.5 42.5 31.8 Thousand
23 Aug, 2005 42.5 42.5 38.62 38.62 26.1 Thousand
22 Aug, 2005 42.5 42.5 40.0 40.0 42.5 Thousand
18 Aug, 2005 42.5 42.5 40.75 40.75 1000.00
16 Aug, 2005 42.5 44.0 42.5 44.0 50 Thousand
12 Aug, 2005 42.5 45.0 42.5 45.0 13 Thousand
10 Aug, 2005 42.5 44.0 42.5 44.0 30 Thousand
09 Aug, 2005 42.5 44.25 42.5 44.25 348.00