MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 44.0 44.0 43.5 43.5 150 Thousand
27 Apr, 2005 46.5 46.5 44.0 44.0 10 Thousand
20 Apr, 2005 46.5 46.5 44.0 44.0 7000.00
18 Apr, 2005 46.5 47.0 46.5 47.0 5000.00
15 Apr, 2005 47.0 47.0 45.0 45.0 50 Thousand
14 Apr, 2005 47.0 47.0 46.0 46.0 25 Thousand
13 Apr, 2005 47.0 47.0 44.0 44.0 20 Thousand
11 Apr, 2005 47.5 47.5 45.5 45.5 5000.00
08 Apr, 2005 49.5 49.5 47.0 47.0 5000.00
07 Apr, 2005 49.5 49.5 49.0 49.0 1000.00