MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 50.0 50.0 48.0 50.0 75 Thousand
24 Mar, 2005 50.0 51.0 49.5 51.0 1000.00
21 Mar, 2005 49.5 51.0 49.5 51.0 7000.00
18 Mar, 2005 50.5 50.5 48.62 48.62 2000.00
16 Mar, 2005 54.5 54.5 50.5 53.0 49.5 Thousand
14 Mar, 2005 54.5 56.75 54.5 56.75 5645.00
11 Mar, 2005 54.5 56.0 54.5 56.0 7367.00
10 Mar, 2005 54.5 54.5 52.62 52.62 12.36 Thousand
09 Mar, 2005 50.0 55.0 50.0 55.0 19.98 Thousand
02 Mar, 2005 49.5 51.0 49.5 51.0 5000.00