Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Jan, 2022 | 116.0 | 117.6 | 116.0 | 116.0 | 5000.00 |
| 06 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Jan, 2022 | 116.0 | 116.0 | 116.0 | 116.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG