Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 24 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Dec, 2021 | 116.0 | 116.0 | 113.0 | 116.0 | 2000.00 |
| 22 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Dec, 2021 | 116.0 | 116.0 | 112.0 | 116.0 | 2975.00 |
| 20 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG