Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 116.0 | 117.6 | 116.0 | 116.0 | 85.00 |
| 14 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Dec, 2021 | 116.0 | 117.0 | 115.0 | 116.0 | 2250.00 |
| 10 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Dec, 2021 | 116.0 | 119.92 | 116.0 | 116.0 | 221.00 |
| 07 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 03 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG