Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Nov, 2021 | 116.0 | 119.2 | 115.64 | 116.0 | 12.31 Thousand |
| 29 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 24 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 19 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 18 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG