Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 116.0 | 117.6 | 116.0 | 116.0 | 85.00 |
| 16 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Nov, 2021 | 116.0 | 117.6 | 116.0 | 116.0 | 2551.00 |
| 08 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 04 Nov, 2021 | 116.0 | 118.0 | 116.0 | 116.0 | 5083.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG