Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Nov, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Oct, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 Oct, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Oct, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Oct, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 25 Oct, 2021 | 114.7 | 118.0 | 114.7 | 116.0 | 19 Thousand |
| 22 Oct, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Oct, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG