Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 111.6 112.0 111.6 112.0 89.00
19 Oct, 2021 109.0 109.0 109.0 109.0 -
18 Oct, 2021 108.5 108.5 108.5 108.5 -
15 Oct, 2021 108.5 108.5 108.5 108.5 -
14 Oct, 2021 108.5 108.5 108.5 108.5 -
13 Oct, 2021 108.5 108.5 105.0 108.5 10 Thousand
12 Oct, 2021 108.5 109.5 108.5 108.5 19.00
11 Oct, 2021 108.5 108.5 108.5 108.5 -
08 Oct, 2021 108.5 108.5 108.5 108.5 -
07 Oct, 2021 108.5 108.5 108.5 108.5 -