Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 108.5 108.5 108.5 108.5 -
21 Sep, 2021 108.5 108.5 105.35 108.5 1300.00
20 Sep, 2021 108.5 108.5 108.5 108.5 -
17 Sep, 2021 108.5 111.7 105.35 108.5 2251.00
16 Sep, 2021 108.5 111.7 108.5 108.5 2.00
15 Sep, 2021 108.5 111.7 105.0 108.5 3363.00
14 Sep, 2021 108.5 108.5 108.5 108.5 -
13 Sep, 2021 108.5 108.5 108.5 108.5 -
10 Sep, 2021 108.5 108.5 108.5 108.5 -
09 Sep, 2021 108.5 108.5 108.5 108.5 -