Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 108.5 | 111.99 | 108.5 | 108.5 | 2288.00 |
| 07 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 06 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 03 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 02 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 01 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 31 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 27 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 26 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 25 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG