Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 09 Aug, 2021 | 111.5 | 111.5 | 110.0 | 111.0 | 7496.00 |
| 06 Aug, 2021 | 114.0 | 114.0 | 113.0 | 113.0 | 10.15 Thousand |
| 05 Aug, 2021 | 115.0 | 115.0 | 110.0 | 115.0 | 9000.00 |
| 04 Aug, 2021 | 115.0 | 117.88 | 115.0 | 115.0 | 2538.00 |
| 03 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 Aug, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Jul, 2021 | 115.0 | 118.0 | 115.0 | 115.0 | 49.00 |
| 28 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG