Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 115.0 | 118.0 | 115.0 | 115.0 | 52.00 |
| 12 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jul, 2021 | 115.0 | 115.0 | 112.2 | 115.0 | 18.00 |
| 07 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Jul, 2021 | 115.0 | 115.0 | 110.01 | 115.0 | 2000.00 |
| 05 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 02 Jul, 2021 | 115.0 | 115.0 | 113.0 | 115.0 | 4500.00 |
| 01 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG