Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Jun, 2021 | 115.0 | 115.0 | 111.0 | 115.0 | 349.00 |
| 10 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Jun, 2021 | 115.0 | 116.0 | 114.0 | 115.0 | 1114.00 |
| 02 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG