Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 116.0 116.0 112.94 115.0 2710.00
14 May, 2021 118.0 118.0 118.0 118.0 -
13 May, 2021 118.0 118.0 116.0 118.0 53.00
12 May, 2021 118.0 118.0 116.0 118.0 4932.00
11 May, 2021 118.0 118.0 118.0 118.0 -
10 May, 2021 118.0 119.99 118.0 118.0 1229.00
07 May, 2021 118.0 118.0 116.01 118.0 1798.00
06 May, 2021 118.0 119.0 117.0 118.0 450 Thousand
05 May, 2021 118.0 119.0 117.0 118.0 5000.00
04 May, 2021 118.0 118.0 118.0 118.0 -