Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 118.0 118.0 118.0 118.0 -
29 Apr, 2021 118.0 118.0 118.0 118.0 -
28 Apr, 2021 118.0 118.0 118.0 118.0 -
27 Apr, 2021 118.0 118.0 117.26 118.0 842.00
26 Apr, 2021 118.0 118.0 116.0 118.0 4311.00
23 Apr, 2021 118.0 118.0 117.55 118.0 600.00
22 Apr, 2021 118.0 118.0 118.0 118.0 -
21 Apr, 2021 118.0 119.99 116.39 118.0 1772.00
20 Apr, 2021 118.0 118.0 118.0 118.0 -
19 Apr, 2021 118.0 118.0 116.82 118.0 53.00