Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Mar, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 25 Mar, 2021 | 110.0 | 111.0 | 109.0 | 110.0 | 575 Thousand |
| 24 Mar, 2021 | 110.0 | 111.23 | 110.0 | 110.0 | 1798.00 |
| 23 Mar, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Mar, 2021 | 110.0 | 112.86 | 110.0 | 110.0 | 3624.00 |
| 19 Mar, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 Mar, 2021 | 110.0 | 115.0 | 110.0 | 110.0 | 1340.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG