Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 112.0 | 112.0 | 110.0 | 110.0 | 5505.00 |
| 16 Mar, 2021 | 115.0 | 115.0 | 110.0 | 115.0 | 5000.00 |
| 15 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Mar, 2021 | 115.0 | 118.22 | 110.0 | 115.0 | 5630.00 |
| 09 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Mar, 2021 | 115.0 | 115.0 | 111.61 | 115.0 | 903.00 |
| 05 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Mar, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG